Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 217.4 245.4 208.0 210.0 5689.00
06 May, 2024 194.8 219.5 192.95 206.35 7575.00
05 May, 2024 194.8 219.5 192.95 206.35 7575.00
03 May, 2024 180.15 194.8 180.15 194.35 173.00
02 May, 2024 191.3 191.3 191.3 191.3 -
01 May, 2024 191.3 191.3 191.3 191.3 1069.00
30 Apr, 2024 191.3 191.3 191.0 191.3 11.00
29 Apr, 2024 199.0 199.0 188.0 191.3 1965.00
28 Apr, 2024 199.0 199.0 188.0 191.3 1965.00
26 Apr, 2024 201.2 201.2 199.0 199.0 11.00