CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 626.0 | 626.5 | 611.25 | 614.05 | 7230.00 |
| 16 Apr, 2025 | 620.0 | 626.05 | 610.45 | 624.35 | 6444.00 |
| 15 Apr, 2025 | 609.0 | 615.6 | 601.9 | 614.45 | 4864.00 |
| 11 Apr, 2025 | 594.4 | 626.1 | 578.05 | 598.65 | 42 Thousand |
| 09 Apr, 2025 | 560.1 | 575.85 | 554.95 | 573.4 | 10.31 Thousand |
| 08 Apr, 2025 | 570.95 | 572.95 | 557.7 | 566.8 | 4731.00 |
| 07 Apr, 2025 | 475.0 | 563.5 | 475.0 | 556.15 | 18.58 Thousand |
| 04 Apr, 2025 | 562.7 | 565.0 | 548.1 | 550.8 | 8960.00 |
| 03 Apr, 2025 | 566.0 | 574.15 | 560.0 | 568.45 | 8960.00 |
| 02 Apr, 2025 | 558.7 | 575.95 | 553.85 | 571.8 | 4969.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM