CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 593.0 | 604.35 | 593.0 | 600.05 | 5702.00 |
| 19 Feb, 2025 | 606.65 | 610.75 | 590.9 | 601.45 | 6811.00 |
| 18 Feb, 2025 | 593.9 | 601.15 | 590.0 | 594.75 | 5196.00 |
| 17 Feb, 2025 | 590.0 | 601.85 | 579.3 | 593.9 | 13 Thousand |
| 14 Feb, 2025 | 597.9 | 612.55 | 580.0 | 600.5 | 8168.00 |
| 13 Feb, 2025 | 596.05 | 606.35 | 591.95 | 597.9 | 8307.00 |
| 12 Feb, 2025 | 597.0 | 618.25 | 589.7 | 608.0 | 14.71 Thousand |
| 11 Feb, 2025 | 642.0 | 682.0 | 596.6 | 610.7 | 36.26 Thousand |
| 10 Feb, 2025 | 648.45 | 649.45 | 617.8 | 639.7 | 5637.00 |
| 07 Feb, 2025 | 659.95 | 669.2 | 647.6 | 653.9 | 6478.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM