CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 700.0 714.6 691.65 711.55 6739.00
19 Nov, 2024 696.1 713.0 690.55 701.3 11.01 Thousand
18 Nov, 2024 692.95 700.85 688.4 694.55 2402.00
14 Nov, 2024 696.05 709.3 691.9 694.75 7916.00
13 Nov, 2024 692.0 709.85 677.25 696.65 5800.00
12 Nov, 2024 720.0 724.95 687.0 691.1 10.64 Thousand
11 Nov, 2024 692.9 718.75 685.5 712.4 18.2 Thousand
08 Nov, 2024 700.65 702.65 687.95 692.05 5230.00
07 Nov, 2024 715.7 719.05 698.1 700.65 13.36 Thousand
06 Nov, 2024 684.05 752.05 684.05 718.6 137.6 Thousand