CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 809.05 900.0 809.05 884.65 106.79 Thousand
29 May, 2025 818.0 823.45 803.1 808.75 42.47 Thousand
28 May, 2025 839.9 839.9 811.0 818.6 33.85 Thousand
27 May, 2025 805.3 878.15 800.5 842.25 381.41 Thousand
26 May, 2025 806.5 816.7 799.25 805.3 13.84 Thousand
23 May, 2025 798.0 825.55 796.0 801.4 28.7 Thousand
22 May, 2025 804.4 821.65 798.95 810.5 22.79 Thousand
21 May, 2025 840.0 849.7 797.35 804.4 120.36 Thousand
20 May, 2025 755.05 852.1 755.05 831.0 223.17 Thousand
19 May, 2025 750.9 776.95 750.55 757.55 39.62 Thousand