CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 800.05 | 828.45 | 800.0 | 823.9 | 4398.00 |
| 12 Jun, 2025 | 853.0 | 854.4 | 837.75 | 840.35 | 5375.00 |
| 11 Jun, 2025 | 863.65 | 863.65 | 850.45 | 854.95 | 5841.00 |
| 10 Jun, 2025 | 873.3 | 879.3 | 871.6 | 873.6 | 5433.00 |
| 09 Jun, 2025 | 878.35 | 884.05 | 870.0 | 873.55 | 3718.00 |
| 06 Jun, 2025 | 896.35 | 900.85 | 867.7 | 874.4 | 14.59 Thousand |
| 05 Jun, 2025 | 897.55 | 909.9 | 888.6 | 895.8 | 12.32 Thousand |
| 04 Jun, 2025 | 889.95 | 915.2 | 876.55 | 889.3 | 25.34 Thousand |
| 03 Jun, 2025 | 893.75 | 904.15 | 883.0 | 888.35 | 22.91 Thousand |
| 02 Jun, 2025 | 894.15 | 905.0 | 874.65 | 889.65 | 96.42 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM