CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 755.1 780.0 755.1 763.75 10.77 Thousand
18 Dec, 2024 784.15 784.15 755.3 766.7 7550.00
17 Dec, 2024 773.95 773.95 756.55 759.95 7961.00
16 Dec, 2024 758.05 774.05 758.05 766.9 2535.00
13 Dec, 2024 777.05 777.05 761.6 769.7 14.36 Thousand
12 Dec, 2024 792.05 796.75 774.4 775.65 6335.00
11 Dec, 2024 820.05 827.6 788.45 791.45 18.17 Thousand
10 Dec, 2024 786.25 844.1 782.95 816.4 42.46 Thousand
09 Dec, 2024 804.0 804.0 771.05 786.25 21.69 Thousand
06 Dec, 2024 809.05 809.05 782.6 788.65 15.99 Thousand