CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 597.4 | 599.5 | 580.0 | 582.2 | 8422.00 |
| 21 Mar, 2025 | 571.95 | 596.95 | 567.05 | 594.1 | 27.22 Thousand |
| 20 Mar, 2025 | 556.65 | 571.35 | 553.0 | 568.05 | 9664.00 |
| 19 Mar, 2025 | 562.95 | 562.95 | 552.45 | 553.65 | 15.34 Thousand |
| 18 Mar, 2025 | 559.95 | 561.5 | 552.05 | 556.9 | 7182.00 |
| 17 Mar, 2025 | 570.4 | 570.4 | 546.0 | 554.55 | 4052.00 |
| 13 Mar, 2025 | 565.0 | 575.75 | 560.0 | 569.15 | 4133.00 |
| 12 Mar, 2025 | 590.0 | 590.0 | 565.3 | 566.15 | 4158.00 |
| 11 Mar, 2025 | 578.8 | 581.6 | 571.65 | 572.8 | 3993.00 |
| 10 Mar, 2025 | 596.95 | 596.95 | 575.55 | 584.4 | 9905.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM