CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 793.05 808.4 792.85 797.1 9767.00
04 Dec, 2024 805.1 808.0 792.35 799.65 9410.00
03 Dec, 2024 793.0 809.3 792.65 805.1 7666.00
02 Dec, 2024 779.85 799.3 779.85 792.5 16.4 Thousand
29 Nov, 2024 775.1 798.0 772.55 792.35 17.96 Thousand
28 Nov, 2024 805.0 820.5 782.05 788.85 16.45 Thousand
27 Nov, 2024 768.55 796.9 745.65 793.2 14.28 Thousand
26 Nov, 2024 759.95 759.95 743.15 753.55 5949.00
25 Nov, 2024 760.0 768.0 738.05 746.6 13.38 Thousand
22 Nov, 2024 711.55 752.0 711.55 740.3 34.76 Thousand