CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 588.0 | 602.0 | 583.1 | 600.2 | 1834.00 |
| 30 Apr, 2025 | 610.05 | 612.75 | 586.0 | 590.1 | 7144.00 |
| 29 Apr, 2025 | 627.95 | 627.95 | 610.55 | 614.5 | 2208.00 |
| 28 Apr, 2025 | 618.3 | 620.05 | 611.1 | 615.95 | 1082.00 |
| 25 Apr, 2025 | 629.0 | 629.0 | 612.65 | 613.5 | 1313.00 |
| 24 Apr, 2025 | 636.4 | 638.25 | 632.5 | 634.05 | 1024.00 |
| 23 Apr, 2025 | 651.0 | 651.0 | 630.0 | 635.55 | 4055.00 |
| 22 Apr, 2025 | 620.0 | 641.1 | 615.9 | 638.1 | 14.3 Thousand |
| 21 Apr, 2025 | 614.0 | 624.0 | 609.25 | 619.75 | 5966.00 |
| 17 Apr, 2025 | 626.0 | 626.5 | 611.25 | 614.05 | 7230.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM