CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 578.0 | 607.85 | 578.0 | 598.15 | 18.01 Thousand |
| 06 Mar, 2025 | 605.7 | 605.7 | 578.15 | 582.3 | 7852.00 |
| 05 Mar, 2025 | 586.0 | 596.0 | 581.25 | 583.4 | 7255.00 |
| 04 Mar, 2025 | 594.9 | 594.9 | 568.65 | 583.95 | 6737.00 |
| 03 Mar, 2025 | 585.95 | 588.05 | 568.0 | 577.55 | 4085.00 |
| 28 Feb, 2025 | 577.7 | 588.55 | 566.15 | 579.65 | 15.54 Thousand |
| 27 Feb, 2025 | 593.75 | 593.75 | 577.2 | 579.9 | 3198.00 |
| 25 Feb, 2025 | 590.45 | 599.1 | 582.05 | 590.65 | 1249.00 |
| 24 Feb, 2025 | 616.5 | 616.5 | 587.0 | 588.75 | 1953.00 |
| 21 Feb, 2025 | 620.8 | 620.8 | 596.3 | 599.4 | 2593.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM