CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 662.35 | 669.55 | 646.0 | 648.4 | 28.2 Thousand |
| 05 Feb, 2025 | 685.05 | 689.5 | 677.05 | 681.1 | 6347.00 |
| 04 Feb, 2025 | 665.05 | 687.9 | 664.55 | 679.3 | 6143.00 |
| 03 Feb, 2025 | 650.4 | 661.9 | 642.75 | 658.2 | 4244.00 |
| 01 Feb, 2025 | 626.75 | 656.0 | 616.65 | 646.45 | 12.96 Thousand |
| 31 Jan, 2025 | 610.4 | 625.75 | 609.2 | 623.8 | 3923.00 |
| 30 Jan, 2025 | 611.0 | 618.7 | 600.9 | 610.4 | 3591.00 |
| 29 Jan, 2025 | 603.85 | 628.7 | 599.95 | 623.8 | 11.69 Thousand |
| 28 Jan, 2025 | 595.0 | 607.1 | 587.0 | 599.6 | 4007.00 |
| 27 Jan, 2025 | 598.8 | 606.0 | 593.1 | 600.2 | 4068.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM