CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 558.7 | 575.95 | 553.85 | 571.8 | 4969.00 |
| 01 Apr, 2025 | 561.95 | 564.4 | 554.55 | 562.35 | 2049.00 |
| 28 Mar, 2025 | 560.65 | 566.75 | 552.0 | 554.8 | 13.41 Thousand |
| 27 Mar, 2025 | 552.5 | 568.45 | 552.5 | 560.65 | 6442.00 |
| 26 Mar, 2025 | 588.85 | 588.85 | 550.75 | 552.45 | 14.32 Thousand |
| 25 Mar, 2025 | 585.0 | 592.0 | 571.55 | 575.35 | 12.21 Thousand |
| 24 Mar, 2025 | 597.4 | 599.5 | 580.0 | 582.2 | 8422.00 |
| 21 Mar, 2025 | 571.95 | 596.95 | 567.05 | 594.1 | 27.22 Thousand |
| 20 Mar, 2025 | 556.65 | 571.35 | 553.0 | 568.05 | 9664.00 |
| 19 Mar, 2025 | 562.95 | 562.95 | 552.45 | 553.65 | 15.34 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM