CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 671.45 671.45 663.85 668.4 1533.00
04 Nov, 2024 677.0 677.0 659.0 669.55 4637.00
01 Nov, 2024 683.0 683.9 679.55 680.7 444.00
31 Oct, 2024 645.95 682.85 645.95 678.0 15.8 Thousand
30 Oct, 2024 630.0 650.15 630.0 648.4 3728.00
29 Oct, 2024 638.45 651.25 630.35 634.95 2650.00
28 Oct, 2024 634.0 641.45 620.0 638.35 3570.00
25 Oct, 2024 631.05 645.75 618.5 629.0 5450.00
24 Oct, 2024 635.0 647.0 625.1 642.7 8448.00
23 Oct, 2024 632.6 641.2 616.25 628.15 12.45 Thousand