CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 633.1 641.6 620.05 634.85 7097.00
16 Jan, 2025 650.0 650.0 632.55 639.6 3965.00
15 Jan, 2025 659.0 659.0 631.15 634.05 7242.00
14 Jan, 2025 650.7 651.3 630.75 642.85 5108.00
13 Jan, 2025 650.05 655.65 624.0 651.3 21.6 Thousand
10 Jan, 2025 677.5 677.5 642.05 659.9 9531.00
09 Jan, 2025 692.65 692.85 670.0 673.85 9282.00
08 Jan, 2025 702.05 702.05 678.05 687.35 12.25 Thousand
07 Jan, 2025 703.85 709.35 701.65 707.5 4447.00
06 Jan, 2025 739.95 739.95 694.75 699.0 6127.00