CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 809.05 | 900.0 | 809.05 | 884.65 | 106.64 Thousand |
| 23 May, 2025 | 798.0 | 825.0 | 798.0 | 815.2 | 7975.00 |
| 22 May, 2025 | 804.4 | 812.75 | 798.95 | 802.55 | 6718.00 |
| 21 May, 2025 | 840.0 | 849.7 | 813.4 | 815.7 | 65.88 Thousand |
| 20 May, 2025 | 755.05 | 795.0 | 755.05 | 765.6 | 20.76 Thousand |
| 19 May, 2025 | 750.9 | 776.95 | 750.9 | 763.95 | 15.07 Thousand |
| 16 May, 2025 | 757.0 | 782.0 | 740.35 | 761.6 | 172.1 Thousand |
| 15 May, 2025 | 738.0 | 738.0 | 723.25 | 725.2 | 5210.00 |
| 14 May, 2025 | 713.6 | 739.15 | 712.55 | 727.85 | 13.11 Thousand |
| 13 May, 2025 | 726.0 | 735.45 | 717.85 | 719.6 | 10.14 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM