CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 646.47 646.47 633.17 635.01 2172.00
16 Oct, 2023 654.64 660.81 638.85 639.84 8698.00
13 Oct, 2023 641.59 657.48 638.0 657.38 3055.00
12 Oct, 2023 649.56 654.89 640.74 641.54 4061.00
11 Oct, 2023 658.62 662.96 645.22 647.52 12.73 Thousand
10 Oct, 2023 655.88 658.62 642.88 658.62 4704.00
09 Oct, 2023 644.28 655.98 634.56 648.36 6859.00
06 Oct, 2023 648.46 655.98 638.15 641.54 8681.00
05 Oct, 2023 641.99 655.88 640.59 655.48 4344.00
04 Oct, 2023 658.77 661.86 641.04 641.54 8067.00