INR 600.2
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 654.64 | 660.81 | 638.85 | 639.84 | 8698.00 |
13 Oct, 2023 | 641.59 | 657.48 | 638.0 | 657.38 | 3055.00 |
12 Oct, 2023 | 649.56 | 654.89 | 640.74 | 641.54 | 4061.00 |
11 Oct, 2023 | 658.62 | 662.96 | 645.22 | 647.52 | 12.73 Thousand |
10 Oct, 2023 | 655.88 | 658.62 | 642.88 | 658.62 | 4704.00 |
09 Oct, 2023 | 644.28 | 655.98 | 634.56 | 648.36 | 6859.00 |
06 Oct, 2023 | 648.46 | 655.98 | 638.15 | 641.54 | 8681.00 |
05 Oct, 2023 | 641.99 | 655.88 | 640.59 | 655.48 | 4344.00 |
04 Oct, 2023 | 658.77 | 661.86 | 641.04 | 641.54 | 8067.00 |
03 Oct, 2023 | 642.68 | 669.23 | 642.33 | 659.07 | 7592.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM