CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 626.1 | 634.52 | 624.9 | 630.33 | 3057.00 |
| 12 Nov, 2023 | 632.57 | 632.57 | 621.81 | 630.83 | 2691.00 |
| 10 Nov, 2023 | 644.33 | 644.33 | 619.47 | 626.3 | 6565.00 |
| 09 Nov, 2023 | 636.41 | 637.3 | 615.69 | 622.56 | 8774.00 |
| 08 Nov, 2023 | 636.01 | 636.01 | 613.65 | 632.07 | 4766.00 |
| 07 Nov, 2023 | 645.17 | 645.17 | 618.18 | 622.11 | 5699.00 |
| 06 Nov, 2023 | 617.33 | 635.11 | 609.66 | 632.52 | 13.76 Thousand |
| 03 Nov, 2023 | 615.04 | 617.98 | 604.88 | 608.61 | 6849.00 |
| 02 Nov, 2023 | 611.65 | 617.18 | 608.66 | 614.99 | 5131.00 |
| 01 Nov, 2023 | 596.81 | 611.6 | 593.17 | 606.67 | 10.67 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM