CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 647.52 | 657.28 | 631.58 | 635.91 | 8978.00 |
| 13 Dec, 2023 | 642.88 | 655.34 | 636.86 | 643.48 | 7628.00 |
| 12 Dec, 2023 | 645.67 | 649.51 | 630.63 | 642.88 | 12.52 Thousand |
| 11 Dec, 2023 | 650.11 | 650.11 | 642.58 | 645.62 | 4542.00 |
| 08 Dec, 2023 | 653.24 | 662.51 | 644.48 | 644.53 | 6114.00 |
| 07 Dec, 2023 | 663.11 | 665.0 | 649.01 | 649.01 | 4473.00 |
| 06 Dec, 2023 | 669.48 | 670.23 | 652.3 | 663.06 | 5257.00 |
| 05 Dec, 2023 | 660.47 | 663.55 | 649.01 | 653.49 | 4249.00 |
| 04 Dec, 2023 | 655.48 | 665.4 | 643.53 | 661.66 | 4321.00 |
| 01 Dec, 2023 | 667.49 | 672.67 | 651.15 | 655.14 | 17.66 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM