CCL Products (India) Limited (CCL.BO)

INR 633.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 645.17 645.17 618.18 622.11 5699.00
06 Nov, 2023 617.33 635.11 609.66 632.52 13.76 Thousand
03 Nov, 2023 615.04 617.98 604.88 608.61 6849.00
02 Nov, 2023 611.65 617.18 608.66 614.99 5131.00
01 Nov, 2023 596.81 611.6 593.17 606.67 10.67 Thousand
31 Oct, 2023 617.13 617.13 584.26 589.74 8503.00
30 Oct, 2023 610.31 622.86 610.31 622.61 4299.00
27 Oct, 2023 613.6 625.15 613.6 622.56 3984.00
26 Oct, 2023 622.76 622.76 605.92 612.35 10.88 Thousand
25 Oct, 2023 620.67 633.57 602.69 602.69 4682.00