CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 633.87 647.66 623.76 640.49 10.75 Thousand
28 Dec, 2023 638.4 638.4 620.62 623.76 11.95 Thousand
27 Dec, 2023 640.69 640.69 631.28 632.82 9492.00
26 Dec, 2023 627.59 643.53 626.15 638.15 13.79 Thousand
22 Dec, 2023 635.56 639.55 623.76 630.58 10.49 Thousand
21 Dec, 2023 621.71 650.2 618.63 631.08 20.3 Thousand
20 Dec, 2023 625.4 631.97 620.32 622.61 11.31 Thousand
19 Dec, 2023 628.24 632.02 623.61 625.1 11.27 Thousand
18 Dec, 2023 642.19 642.19 625.1 628.09 6701.00
15 Dec, 2023 639.2 642.93 633.52 642.19 12.22 Thousand