CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 640.04 671.17 640.04 667.39 41.04 Thousand
25 Jan, 2024 636.81 641.19 632.07 640.04 6528.00
24 Jan, 2024 631.68 641.39 628.29 631.83 5711.00
23 Jan, 2024 625.15 637.2 624.65 635.56 9690.00
20 Jan, 2024 632.87 632.87 624.9 625.15 2048.00
19 Jan, 2024 628.54 635.46 627.59 628.34 6164.00
18 Jan, 2024 626.1 629.38 621.42 625.6 2844.00
17 Jan, 2024 630.58 630.58 624.01 627.19 4313.00
16 Jan, 2024 632.27 634.76 630.58 631.83 1926.00
15 Jan, 2024 647.22 647.22 628.89 632.27 4233.00