CCL Products (India) Limited (CCL.BO)

INR 633.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 669.48 670.23 652.3 663.06 5257.00
05 Dec, 2023 660.47 663.55 649.01 653.49 4249.00
04 Dec, 2023 655.48 665.4 643.53 661.66 4321.00
01 Dec, 2023 667.49 672.67 651.15 655.14 17.66 Thousand
30 Nov, 2023 649.81 660.52 641.09 654.69 14.77 Thousand
29 Nov, 2023 627.59 650.85 627.59 649.41 7734.00
28 Nov, 2023 620.62 633.42 619.57 627.59 10.96 Thousand
24 Nov, 2023 642.38 642.38 623.61 628.24 2345.00
23 Nov, 2023 623.96 638.95 623.96 636.86 5239.00
22 Nov, 2023 622.61 638.65 622.61 634.71 2606.00