CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 637.7 | 644.97 | 631.38 | 631.83 | 6606.00 |
| 12 Feb, 2024 | 662.46 | 662.46 | 636.56 | 644.97 | 3731.00 |
| 09 Feb, 2024 | 667.34 | 667.34 | 638.35 | 662.46 | 5135.00 |
| 08 Feb, 2024 | 665.5 | 667.39 | 651.95 | 657.23 | 13.23 Thousand |
| 07 Feb, 2024 | 644.43 | 669.38 | 644.43 | 664.3 | 17.52 Thousand |
| 06 Feb, 2024 | 629.58 | 659.07 | 624.95 | 642.88 | 15.32 Thousand |
| 05 Feb, 2024 | 641.64 | 644.63 | 626.55 | 628.59 | 16.14 Thousand |
| 02 Feb, 2024 | 667.89 | 673.42 | 637.5 | 641.64 | 8040.00 |
| 01 Feb, 2024 | 670.13 | 672.22 | 664.45 | 668.43 | 9645.00 |
| 31 Jan, 2024 | 668.43 | 685.47 | 666.04 | 670.13 | 16.28 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM