CCL Products (India) Limited (CCL.BO)

INR 634.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 621.71 650.2 618.63 631.08 20.3 Thousand
20 Dec, 2023 625.4 631.97 620.32 622.61 11.31 Thousand
19 Dec, 2023 628.24 632.02 623.61 625.1 11.27 Thousand
18 Dec, 2023 642.19 642.19 625.1 628.09 6701.00
15 Dec, 2023 639.2 642.93 633.52 642.19 12.22 Thousand
14 Dec, 2023 647.52 657.28 631.58 635.91 8978.00
13 Dec, 2023 642.88 655.34 636.86 643.48 7628.00
12 Dec, 2023 645.67 649.51 630.63 642.88 12.52 Thousand
11 Dec, 2023 650.11 650.11 642.58 645.62 4542.00
08 Dec, 2023 653.24 662.51 644.48 644.53 6114.00