CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 658.77 661.86 641.04 641.54 8067.00
03 Oct, 2023 642.68 669.23 642.33 659.07 7592.00
29 Sep, 2023 630.58 644.63 627.64 642.19 4801.00
28 Sep, 2023 628.79 635.56 622.56 626.0 5490.00
27 Sep, 2023 643.83 643.88 626.94 629.14 2809.00
26 Sep, 2023 634.61 645.02 634.61 644.03 14.45 Thousand
25 Sep, 2023 611.7 635.86 611.7 634.56 10.15 Thousand
22 Sep, 2023 617.68 623.41 613.69 617.73 5263.00
21 Sep, 2023 627.49 630.73 613.6 616.63 5971.00
20 Sep, 2023 652.79 655.78 620.72 624.1 12.25 Thousand