CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 645.62 | 645.62 | 634.96 | 636.21 | 2505.00 |
| 23 Feb, 2024 | 635.21 | 641.09 | 630.58 | 634.56 | 6722.00 |
| 22 Feb, 2024 | 644.28 | 646.32 | 634.37 | 634.66 | 2150.00 |
| 21 Feb, 2024 | 649.01 | 655.83 | 636.61 | 639.65 | 3813.00 |
| 20 Feb, 2024 | 637.55 | 650.01 | 636.21 | 649.01 | 9731.00 |
| 19 Feb, 2024 | 657.28 | 657.28 | 637.11 | 637.8 | 2889.00 |
| 16 Feb, 2024 | 656.18 | 658.47 | 638.35 | 644.43 | 8557.00 |
| 15 Feb, 2024 | 662.41 | 662.41 | 650.35 | 652.2 | 2784.00 |
| 14 Feb, 2024 | 631.88 | 656.48 | 627.29 | 654.49 | 6136.00 |
| 13 Feb, 2024 | 637.7 | 644.97 | 631.38 | 631.83 | 6606.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM