CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 611.65 617.18 608.66 614.99 5131.00
01 Nov, 2023 596.81 611.6 593.17 606.67 10.67 Thousand
31 Oct, 2023 617.13 617.13 584.26 589.74 8503.00
30 Oct, 2023 610.31 622.86 610.31 622.61 4299.00
27 Oct, 2023 613.6 625.15 613.6 622.56 3984.00
26 Oct, 2023 622.76 622.76 605.92 612.35 10.88 Thousand
25 Oct, 2023 620.67 633.57 602.69 602.69 4682.00
23 Oct, 2023 622.66 631.58 612.4 613.65 16.32 Thousand
20 Oct, 2023 664.75 671.92 625.05 628.14 7986.00
19 Oct, 2023 650.5 668.53 648.46 654.19 14.87 Thousand