CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 586.75 590.43 584.61 586.0 49.35 Thousand
26 Mar, 2024 601.69 601.69 583.86 587.25 4243.00
22 Mar, 2024 602.64 608.17 589.69 601.79 4443.00
21 Mar, 2024 569.37 600.35 569.37 593.92 8502.00
20 Mar, 2024 572.15 573.7 557.26 570.51 8908.00
19 Mar, 2024 583.71 583.71 560.5 566.77 6661.00
18 Mar, 2024 579.13 592.13 570.41 574.69 10.25 Thousand
15 Mar, 2024 587.64 587.64 568.47 578.53 11.75 Thousand
14 Mar, 2024 584.76 591.88 584.76 587.64 2977.00
13 Mar, 2024 612.4 612.4 583.76 587.74 3727.00