CCL Products (India) Limited (CCL.BO)

INR 618.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 629.58 659.07 624.95 642.88 15.32 Thousand
05 Feb, 2024 641.64 644.63 626.55 628.59 16.14 Thousand
02 Feb, 2024 667.89 673.42 637.5 641.64 8040.00
01 Feb, 2024 670.13 672.22 664.45 668.43 9645.00
31 Jan, 2024 668.43 685.47 666.04 670.13 16.28 Thousand
30 Jan, 2024 676.25 676.25 665.94 668.43 21.14 Thousand
29 Jan, 2024 640.04 671.17 640.04 667.39 41.04 Thousand
25 Jan, 2024 636.81 641.19 632.07 640.04 6528.00
24 Jan, 2024 631.68 641.39 628.29 631.83 5711.00
23 Jan, 2024 625.15 637.2 624.65 635.56 9690.00