CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 632.87 | 632.87 | 624.9 | 625.15 | 2048.00 |
| 19 Jan, 2024 | 628.54 | 635.46 | 627.59 | 628.34 | 6164.00 |
| 18 Jan, 2024 | 626.1 | 629.38 | 621.42 | 625.6 | 2844.00 |
| 17 Jan, 2024 | 630.58 | 630.58 | 624.01 | 627.19 | 4313.00 |
| 16 Jan, 2024 | 632.27 | 634.76 | 630.58 | 631.83 | 1926.00 |
| 15 Jan, 2024 | 647.22 | 647.22 | 628.89 | 632.27 | 4233.00 |
| 12 Jan, 2024 | 638.0 | 641.39 | 632.62 | 639.55 | 7771.00 |
| 11 Jan, 2024 | 633.42 | 641.54 | 633.17 | 637.55 | 21.72 Thousand |
| 10 Jan, 2024 | 631.92 | 639.05 | 627.59 | 634.76 | 6003.00 |
| 09 Jan, 2024 | 622.76 | 637.55 | 622.76 | 630.28 | 16.88 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM