CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 602.04 | 608.17 | 587.1 | 604.23 | 6818.00 |
| 11 Mar, 2024 | 608.96 | 613.79 | 599.0 | 604.43 | 8507.00 |
| 07 Mar, 2024 | 607.67 | 616.19 | 603.98 | 608.61 | 3108.00 |
| 06 Mar, 2024 | 619.87 | 621.07 | 603.73 | 605.87 | 6294.00 |
| 05 Mar, 2024 | 627.39 | 627.89 | 617.78 | 618.63 | 7003.00 |
| 04 Mar, 2024 | 632.52 | 632.52 | 622.61 | 623.61 | 4178.00 |
| 02 Mar, 2024 | 626.99 | 627.74 | 624.6 | 627.59 | 1295.00 |
| 01 Mar, 2024 | 626.1 | 640.94 | 623.76 | 625.1 | 7233.00 |
| 29 Feb, 2024 | 647.47 | 647.47 | 625.2 | 626.25 | 3896.00 |
| 28 Feb, 2024 | 649.46 | 667.44 | 627.89 | 633.12 | 14.01 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM