CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 640.84 641.94 634.91 636.86 2324.00
15 Nov, 2023 639.5 639.5 627.59 630.88 2403.00
13 Nov, 2023 626.1 634.52 624.9 630.33 3057.00
12 Nov, 2023 632.57 632.57 621.81 630.83 2691.00
10 Nov, 2023 644.33 644.33 619.47 626.3 6565.00
09 Nov, 2023 636.41 637.3 615.69 622.56 8774.00
08 Nov, 2023 636.01 636.01 613.65 632.07 4766.00
07 Nov, 2023 645.17 645.17 618.18 622.11 5699.00
06 Nov, 2023 617.33 635.11 609.66 632.52 13.76 Thousand
03 Nov, 2023 615.04 617.98 604.88 608.61 6849.00