CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 587.1 | 590.48 | 573.75 | 577.14 | 6006.00 |
| 10 Apr, 2024 | 582.76 | 589.69 | 577.78 | 586.45 | 41.18 Thousand |
| 09 Apr, 2024 | 585.7 | 585.7 | 563.84 | 572.35 | 17.37 Thousand |
| 08 Apr, 2024 | 577.83 | 586.1 | 572.4 | 573.85 | 11.63 Thousand |
| 05 Apr, 2024 | 588.94 | 595.51 | 576.34 | 577.93 | 11.38 Thousand |
| 04 Apr, 2024 | 596.66 | 601.79 | 585.95 | 587.5 | 8931.00 |
| 03 Apr, 2024 | 593.37 | 600.2 | 587.25 | 589.29 | 8551.00 |
| 02 Apr, 2024 | 583.51 | 596.11 | 583.51 | 585.3 | 9614.00 |
| 01 Apr, 2024 | 579.38 | 589.74 | 579.38 | 586.25 | 3739.00 |
| 28 Mar, 2024 | 586.35 | 588.14 | 579.78 | 583.91 | 3815.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM