CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 639.2 642.93 633.52 642.19 12.22 Thousand
14 Dec, 2023 647.52 657.28 631.58 635.91 8978.00
13 Dec, 2023 642.88 655.34 636.86 643.48 7628.00
12 Dec, 2023 645.67 649.51 630.63 642.88 12.52 Thousand
11 Dec, 2023 650.11 650.11 642.58 645.62 4542.00
08 Dec, 2023 653.24 662.51 644.48 644.53 6114.00
07 Dec, 2023 663.11 665.0 649.01 649.01 4473.00
06 Dec, 2023 669.48 670.23 652.3 663.06 5257.00
05 Dec, 2023 660.47 663.55 649.01 653.49 4249.00
04 Dec, 2023 655.48 665.4 643.53 661.66 4321.00