CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 592.92 | 594.47 | 582.41 | 589.59 | 5382.00 |
| 29 Apr, 2024 | 579.08 | 594.32 | 577.04 | 588.09 | 16.66 Thousand |
| 26 Apr, 2024 | 582.32 | 584.26 | 576.84 | 578.78 | 3303.00 |
| 25 Apr, 2024 | 590.68 | 590.68 | 572.7 | 581.32 | 3929.00 |
| 24 Apr, 2024 | 585.8 | 589.24 | 575.24 | 577.88 | 13.83 Thousand |
| 23 Apr, 2024 | 572.75 | 584.86 | 564.78 | 583.96 | 6707.00 |
| 22 Apr, 2024 | 563.59 | 576.29 | 562.24 | 563.24 | 13.3 Thousand |
| 19 Apr, 2024 | 559.5 | 575.14 | 559.5 | 569.41 | 5138.00 |
| 18 Apr, 2024 | 570.76 | 577.33 | 563.34 | 567.37 | 5491.00 |
| 16 Apr, 2024 | 574.25 | 578.03 | 568.72 | 569.32 | 12.01 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM