CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 579.08 594.32 577.04 588.09 16.66 Thousand
26 Apr, 2024 582.32 584.26 576.84 578.78 3303.00
25 Apr, 2024 590.68 590.68 572.7 581.32 3929.00
24 Apr, 2024 585.8 589.24 575.24 577.88 13.83 Thousand
23 Apr, 2024 572.75 584.86 564.78 583.96 6707.00
22 Apr, 2024 563.59 576.29 562.24 563.24 13.3 Thousand
19 Apr, 2024 559.5 575.14 559.5 569.41 5138.00
18 Apr, 2024 570.76 577.33 563.34 567.37 5491.00
16 Apr, 2024 574.25 578.03 568.72 569.32 12.01 Thousand
15 Apr, 2024 567.87 577.14 564.68 574.25 26.25 Thousand