CCL Products (India) Limited (CCL.BO)

INR 599.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 611.7 635.86 611.7 634.56 10.15 Thousand
22 Sep, 2023 617.68 623.41 613.69 617.73 5263.00
21 Sep, 2023 627.49 630.73 613.6 616.63 5971.00
20 Sep, 2023 652.79 655.78 620.72 624.1 12.25 Thousand
18 Sep, 2023 682.33 682.33 649.21 652.75 10.59 Thousand
15 Sep, 2023 669.0 682.55 663.3 674.25 15.22 Thousand
14 Sep, 2023 662.0 677.0 662.0 668.75 4960.00