CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 647.22 647.22 628.89 632.27 4233.00
12 Jan, 2024 638.0 641.39 632.62 639.55 7771.00
11 Jan, 2024 633.42 641.54 633.17 637.55 21.72 Thousand
10 Jan, 2024 631.92 639.05 627.59 634.76 6003.00
09 Jan, 2024 622.76 637.55 622.76 630.28 16.88 Thousand
08 Jan, 2024 637.11 637.11 617.63 626.99 6798.00
05 Jan, 2024 632.57 634.07 624.15 629.29 10.15 Thousand
04 Jan, 2024 627.54 633.87 622.81 628.09 21.88 Thousand
03 Jan, 2024 628.24 628.24 620.02 621.81 4646.00
02 Jan, 2024 633.87 633.92 621.76 628.54 8377.00