CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 646.0 646.0 618.2 632.6 4083.00
21 Oct, 2024 645.1 653.0 637.0 643.2 8297.00
18 Oct, 2024 647.0 657.75 645.0 646.8 4243.00
17 Oct, 2024 670.05 673.9 655.55 661.3 2943.00
16 Oct, 2024 653.75 682.0 649.75 670.65 6465.00
15 Oct, 2024 662.85 669.15 650.0 653.75 7082.00
14 Oct, 2024 669.8 673.45 656.15 663.5 12.3 Thousand
11 Oct, 2024 682.95 682.95 667.2 672.7 2620.00
10 Oct, 2024 660.0 687.0 660.0 677.4 3978.00
09 Oct, 2024 674.95 675.1 664.4 669.75 2997.00