CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 654.9 | 654.9 | 606.45 | 610.45 | 4609.00 |
| 23 Jan, 2025 | 635.95 | 638.1 | 630.45 | 632.7 | 4884.00 |
| 22 Jan, 2025 | 659.95 | 659.95 | 630.05 | 639.75 | 6640.00 |
| 21 Jan, 2025 | 659.95 | 659.95 | 624.7 | 637.05 | 3716.00 |
| 20 Jan, 2025 | 644.95 | 644.95 | 630.55 | 633.15 | 2641.00 |
| 17 Jan, 2025 | 633.1 | 641.6 | 620.05 | 634.85 | 7099.00 |
| 16 Jan, 2025 | 650.0 | 650.0 | 632.55 | 639.6 | 3965.00 |
| 15 Jan, 2025 | 659.0 | 659.0 | 631.15 | 634.05 | 7242.00 |
| 14 Jan, 2025 | 650.7 | 651.3 | 630.75 | 642.85 | 5108.00 |
| 13 Jan, 2025 | 650.05 | 655.65 | 624.0 | 651.3 | 21.6 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM