CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 765.0 765.0 735.0 739.15 10.15 Thousand
20 Sep, 2024 759.9 769.55 749.0 757.4 27.45 Thousand
19 Sep, 2024 757.2 761.65 732.0 757.05 12.09 Thousand
18 Sep, 2024 739.75 752.05 729.1 747.85 18.55 Thousand
17 Sep, 2024 714.5 734.0 712.75 730.6 19.79 Thousand
16 Sep, 2024 738.95 749.5 711.1 714.5 28 Thousand
13 Sep, 2024 745.0 745.0 727.0 729.35 16.98 Thousand
12 Sep, 2024 759.9 759.9 734.3 734.3 16.98 Thousand
11 Sep, 2024 768.95 773.65 743.05 752.85 9343.00
10 Sep, 2024 749.35 773.55 745.3 760.3 19.53 Thousand