CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 734.95 | 735.0 | 729.0 | 732.25 | 1471.00 |
| 26 Dec, 2024 | 725.05 | 746.55 | 721.65 | 736.35 | 3351.00 |
| 24 Dec, 2024 | 732.05 | 745.15 | 732.05 | 739.1 | 2522.00 |
| 23 Dec, 2024 | 753.4 | 753.85 | 737.65 | 741.3 | 6088.00 |
| 20 Dec, 2024 | 776.95 | 776.95 | 741.35 | 746.45 | 3413.00 |
| 19 Dec, 2024 | 755.1 | 780.0 | 755.1 | 763.75 | 10.77 Thousand |
| 18 Dec, 2024 | 784.15 | 784.15 | 755.3 | 766.7 | 7550.00 |
| 17 Dec, 2024 | 773.95 | 773.95 | 756.55 | 759.95 | 7961.00 |
| 16 Dec, 2024 | 758.05 | 774.05 | 758.05 | 766.9 | 2535.00 |
| 13 Dec, 2024 | 777.05 | 777.05 | 761.6 | 769.7 | 14.36 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM