CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 590.0 | 601.85 | 579.3 | 593.9 | 13 Thousand |
| 14 Feb, 2025 | 597.9 | 612.55 | 580.0 | 600.5 | 8168.00 |
| 13 Feb, 2025 | 596.05 | 606.35 | 591.95 | 597.9 | 8307.00 |
| 12 Feb, 2025 | 597.0 | 618.25 | 589.7 | 608.0 | 14.71 Thousand |
| 11 Feb, 2025 | 642.0 | 682.0 | 596.6 | 610.7 | 36.26 Thousand |
| 10 Feb, 2025 | 648.45 | 649.45 | 617.8 | 639.7 | 5637.00 |
| 07 Feb, 2025 | 659.95 | 669.2 | 647.6 | 653.9 | 6478.00 |
| 06 Feb, 2025 | 662.35 | 669.55 | 646.0 | 648.4 | 28.2 Thousand |
| 05 Feb, 2025 | 685.05 | 689.5 | 677.05 | 681.1 | 6347.00 |
| 04 Feb, 2025 | 665.05 | 687.9 | 664.55 | 679.3 | 6143.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM