CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 749.35 773.55 745.3 760.3 19.53 Thousand
09 Sep, 2024 760.25 766.15 743.25 746.0 27.54 Thousand
08 Sep, 2024 760.25 766.15 743.25 747.05 27.54 Thousand
06 Sep, 2024 780.05 796.5 756.25 760.2 18.25 Thousand
05 Sep, 2024 810.05 821.6 777.55 783.1 44.67 Thousand
04 Sep, 2024 724.25 854.0 721.15 831.25 229.74 Thousand
03 Sep, 2024 729.0 732.75 718.6 721.9 229.74 Thousand
02 Sep, 2024 725.0 734.5 714.45 720.7 7005.00
01 Sep, 2024 725.0 734.5 714.45 720.7 7005.00
30 Aug, 2024 718.8 737.55 711.0 719.55 11.25 Thousand