CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 805.0 | 820.5 | 782.05 | 788.85 | 16.45 Thousand |
| 27 Nov, 2024 | 768.55 | 796.9 | 745.65 | 793.2 | 14.28 Thousand |
| 26 Nov, 2024 | 759.95 | 759.95 | 743.15 | 753.55 | 5949.00 |
| 25 Nov, 2024 | 760.0 | 768.0 | 738.05 | 746.6 | 13.38 Thousand |
| 22 Nov, 2024 | 711.55 | 752.0 | 711.55 | 740.3 | 34.76 Thousand |
| 21 Nov, 2024 | 700.0 | 714.6 | 691.65 | 711.55 | 6739.00 |
| 19 Nov, 2024 | 696.1 | 713.0 | 690.55 | 701.3 | 11.01 Thousand |
| 18 Nov, 2024 | 692.95 | 700.85 | 688.4 | 694.55 | 2402.00 |
| 14 Nov, 2024 | 696.05 | 709.3 | 691.9 | 694.75 | 7916.00 |
| 13 Nov, 2024 | 692.0 | 709.85 | 677.25 | 696.65 | 5800.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM