CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 638.45 | 651.25 | 630.35 | 634.95 | 2650.00 |
| 28 Oct, 2024 | 634.0 | 641.45 | 620.0 | 638.35 | 3570.00 |
| 25 Oct, 2024 | 631.05 | 645.75 | 618.5 | 629.0 | 5450.00 |
| 24 Oct, 2024 | 635.0 | 647.0 | 625.1 | 642.7 | 8448.00 |
| 23 Oct, 2024 | 632.6 | 641.2 | 616.25 | 628.15 | 12.45 Thousand |
| 22 Oct, 2024 | 646.0 | 646.0 | 618.2 | 632.6 | 4083.00 |
| 21 Oct, 2024 | 645.1 | 653.0 | 637.0 | 643.2 | 8297.00 |
| 18 Oct, 2024 | 647.0 | 657.75 | 645.0 | 646.8 | 4243.00 |
| 17 Oct, 2024 | 670.05 | 673.9 | 655.55 | 661.3 | 2943.00 |
| 16 Oct, 2024 | 653.75 | 682.0 | 649.75 | 670.65 | 6465.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM