CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 732.05 745.15 732.05 739.1 2522.00
23 Dec, 2024 753.4 753.85 737.65 741.3 6088.00
20 Dec, 2024 776.95 776.95 741.35 746.45 3413.00
19 Dec, 2024 755.1 780.0 755.1 763.75 10.77 Thousand
18 Dec, 2024 784.15 784.15 755.3 766.7 7550.00
17 Dec, 2024 773.95 773.95 756.55 759.95 7961.00
16 Dec, 2024 758.05 774.05 758.05 766.9 2535.00
13 Dec, 2024 777.05 777.05 761.6 769.7 14.36 Thousand
12 Dec, 2024 792.05 796.75 774.4 775.65 6335.00
11 Dec, 2024 820.05 827.6 788.45 791.45 18.17 Thousand