CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 602.69 643.08 602.69 631.13 21.32 Thousand
04 Aug, 2024 605.0 645.55 605.0 633.55 21.24 Thousand
02 Aug, 2024 652.4 657.93 642.53 648.16 10.28 Thousand
01 Aug, 2024 670.18 671.42 649.51 653.74 49.97 Thousand
31 Jul, 2024 616.93 686.12 614.79 672.72 194.97 Thousand
30 Jul, 2024 611.65 617.33 610.66 613.3 194.22 Thousand
29 Jul, 2024 618.63 625.55 609.76 611.2 7999.00
28 Jul, 2024 621.0 627.95 612.1 613.55 7969.00
26 Jul, 2024 612.6 618.63 612.15 614.79 23.61 Thousand
25 Jul, 2024 599.7 625.15 594.42 612.15 23.52 Thousand