CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 690.0 | 709.45 | 690.0 | 704.35 | 7946.00 |
| 27 Sep, 2024 | 717.95 | 717.95 | 696.0 | 698.5 | 4959.00 |
| 26 Sep, 2024 | 716.85 | 719.0 | 710.0 | 714.35 | 10.45 Thousand |
| 25 Sep, 2024 | 720.0 | 723.95 | 714.0 | 716.8 | 3938.00 |
| 24 Sep, 2024 | 739.15 | 742.95 | 721.4 | 723.9 | 9564.00 |
| 23 Sep, 2024 | 765.0 | 765.0 | 735.0 | 739.15 | 10.15 Thousand |
| 20 Sep, 2024 | 759.9 | 769.55 | 749.0 | 757.4 | 27.45 Thousand |
| 19 Sep, 2024 | 757.2 | 761.65 | 732.0 | 757.05 | 12.09 Thousand |
| 18 Sep, 2024 | 739.75 | 752.05 | 729.1 | 747.85 | 18.55 Thousand |
| 17 Sep, 2024 | 714.5 | 734.0 | 712.75 | 730.6 | 19.79 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM