CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 759.95 | 759.95 | 743.15 | 753.55 | 5949.00 |
| 25 Nov, 2024 | 760.0 | 768.0 | 738.05 | 746.6 | 13.38 Thousand |
| 22 Nov, 2024 | 711.55 | 752.0 | 711.55 | 740.3 | 34.76 Thousand |
| 21 Nov, 2024 | 700.0 | 714.6 | 691.65 | 711.55 | 6739.00 |
| 19 Nov, 2024 | 696.1 | 713.0 | 690.55 | 701.3 | 11.01 Thousand |
| 18 Nov, 2024 | 692.95 | 700.85 | 688.4 | 694.55 | 2402.00 |
| 14 Nov, 2024 | 696.05 | 709.3 | 691.9 | 694.75 | 7916.00 |
| 13 Nov, 2024 | 692.0 | 709.85 | 677.25 | 696.65 | 5800.00 |
| 12 Nov, 2024 | 720.0 | 724.95 | 687.0 | 691.1 | 10.64 Thousand |
| 11 Nov, 2024 | 692.9 | 718.75 | 685.5 | 712.4 | 18.2 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM