CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 604.98 611.3 583.31 594.22 30.82 Thousand
09 Jul, 2024 585.8 607.77 584.71 599.6 43.36 Thousand
08 Jul, 2024 587.94 592.73 583.76 586.15 3371.00
05 Jul, 2024 586.9 590.38 583.81 586.05 4890.00
04 Jul, 2024 588.74 590.93 585.55 586.5 13.13 Thousand
03 Jul, 2024 600.64 600.64 585.4 586.8 8641.00
02 Jul, 2024 597.71 600.69 585.25 591.83 15.32 Thousand
01 Jul, 2024 597.71 597.71 586.8 591.03 10.68 Thousand
28 Jun, 2024 586.6 592.68 582.76 589.19 7382.00
27 Jun, 2024 587.74 591.78 577.78 581.42 12.36 Thousand