CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 738.95 | 749.5 | 711.1 | 714.5 | 28 Thousand |
| 13 Sep, 2024 | 745.0 | 745.0 | 727.0 | 729.35 | 16.98 Thousand |
| 12 Sep, 2024 | 759.9 | 759.9 | 734.3 | 734.3 | 16.98 Thousand |
| 11 Sep, 2024 | 768.95 | 773.65 | 743.05 | 752.85 | 9343.00 |
| 10 Sep, 2024 | 749.35 | 773.55 | 745.3 | 760.3 | 19.53 Thousand |
| 09 Sep, 2024 | 760.25 | 766.15 | 743.25 | 746.0 | 27.54 Thousand |
| 08 Sep, 2024 | 760.25 | 766.15 | 743.25 | 747.05 | 27.54 Thousand |
| 06 Sep, 2024 | 780.05 | 796.5 | 756.25 | 760.2 | 18.25 Thousand |
| 05 Sep, 2024 | 810.05 | 821.6 | 777.55 | 783.1 | 44.67 Thousand |
| 04 Sep, 2024 | 724.25 | 854.0 | 721.15 | 831.25 | 229.74 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM