CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 596.66 596.66 585.25 586.35 3230.00
25 Jun, 2024 600.69 600.79 591.23 592.43 7818.00
24 Jun, 2024 600.69 600.69 591.73 592.53 7119.00
21 Jun, 2024 609.46 614.09 592.68 598.7 13.29 Thousand
20 Jun, 2024 602.59 611.1 600.94 605.83 9247.00
19 Jun, 2024 622.61 622.61 599.75 602.09 5010.00
18 Jun, 2024 608.66 620.52 605.63 612.6 17.5 Thousand
14 Jun, 2024 617.68 617.68 600.4 604.08 5049.00
13 Jun, 2024 601.69 611.06 596.71 605.53 5329.00
12 Jun, 2024 601.69 613.5 597.71 601.19 12.41 Thousand