CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 729.0 | 732.75 | 718.6 | 721.9 | 229.74 Thousand |
| 02 Sep, 2024 | 725.0 | 734.5 | 714.45 | 720.7 | 7005.00 |
| 01 Sep, 2024 | 725.0 | 734.5 | 714.45 | 720.7 | 7005.00 |
| 30 Aug, 2024 | 718.8 | 737.55 | 711.0 | 719.55 | 11.25 Thousand |
| 29 Aug, 2024 | 715.4 | 722.4 | 707.45 | 719.4 | 11.25 Thousand |
| 28 Aug, 2024 | 709.05 | 722.25 | 705.0 | 716.6 | 9563.00 |
| 27 Aug, 2024 | 708.0 | 726.0 | 700.65 | 717.0 | 25.26 Thousand |
| 26 Aug, 2024 | 733.95 | 733.95 | 703.25 | 706.65 | 6712.00 |
| 25 Aug, 2024 | 733.95 | 733.95 | 703.25 | 706.65 | 6687.00 |
| 23 Aug, 2024 | 724.9 | 724.9 | 704.85 | 710.45 | 6796.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM