CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 602.69 605.63 590.73 602.09 6178.00
10 Jun, 2024 602.64 607.67 593.72 596.11 16.42 Thousand
07 Jun, 2024 574.79 614.24 574.79 601.69 38.01 Thousand
06 Jun, 2024 575.89 580.22 565.68 573.5 4219.00
05 Jun, 2024 577.19 583.26 560.1 575.89 5583.00
04 Jun, 2024 587.74 587.74 557.36 565.83 8362.00
03 Jun, 2024 605.68 605.68 568.57 575.39 5528.00
31 May, 2024 579.97 581.17 562.49 568.42 6290.00
30 May, 2024 593.72 593.72 576.79 578.73 3167.00
29 May, 2024 597.71 597.71 580.77 583.91 2651.00