CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 565.58 566.48 550.29 551.78 5916.00
18 May, 2024 565.88 567.87 561.69 565.53 591.00
17 May, 2024 565.83 569.81 561.89 565.23 2121.00
16 May, 2024 561.15 569.41 558.36 564.14 8209.00
15 May, 2024 565.28 566.58 554.57 557.91 3713.00
14 May, 2024 581.52 581.52 557.56 560.05 4806.00
13 May, 2024 572.85 577.33 554.97 570.11 18.96 Thousand
10 May, 2024 578.53 580.72 572.4 575.04 4591.00
09 May, 2024 574.89 578.53 571.11 575.44 2095.00
08 May, 2024 574.45 579.97 571.06 576.64 5243.00