CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 563.59 576.29 562.24 563.24 13.3 Thousand
19 Apr, 2024 559.5 575.14 559.5 569.41 5138.00
18 Apr, 2024 570.76 577.33 563.34 567.37 5491.00
16 Apr, 2024 574.25 578.03 568.72 569.32 12.01 Thousand
15 Apr, 2024 567.87 577.14 564.68 574.25 26.25 Thousand
12 Apr, 2024 587.1 590.48 573.75 577.14 6006.00
10 Apr, 2024 582.76 589.69 577.78 586.45 41.18 Thousand
09 Apr, 2024 585.7 585.7 563.84 572.35 17.37 Thousand
08 Apr, 2024 577.83 586.1 572.4 573.85 11.63 Thousand
05 Apr, 2024 588.94 595.51 576.34 577.93 11.38 Thousand