CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 611.65 | 617.33 | 610.66 | 613.3 | 194.22 Thousand |
| 29 Jul, 2024 | 618.63 | 625.55 | 609.76 | 611.2 | 7999.00 |
| 28 Jul, 2024 | 621.0 | 627.95 | 612.1 | 613.55 | 7969.00 |
| 26 Jul, 2024 | 612.6 | 618.63 | 612.15 | 614.79 | 23.61 Thousand |
| 25 Jul, 2024 | 599.7 | 625.15 | 594.42 | 612.15 | 23.52 Thousand |
| 24 Jul, 2024 | 602.39 | 605.78 | 598.2 | 599.7 | 20.73 Thousand |
| 23 Jul, 2024 | 601.69 | 601.69 | 587.74 | 599.4 | 14.52 Thousand |
| 22 Jul, 2024 | 586.75 | 592.73 | 581.67 | 590.93 | 14.46 Thousand |
| 21 Jul, 2024 | 589.0 | 595.0 | 583.9 | 593.2 | 3870.00 |
| 19 Jul, 2024 | 603.98 | 607.67 | 585.85 | 587.84 | 24.72 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM