CCL Products (India) Limited (CCL.BO)
INR 600.2
(1.71%)
INR 600.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 597.71 | 607.62 | 590.43 | 603.98 | 24.63 Thousand |
| 16 Jul, 2024 | 597.81 | 600.69 | 590.68 | 593.17 | 4968.00 |
| 15 Jul, 2024 | 606.82 | 611.3 | 596.46 | 598.55 | 11.93 Thousand |
| 12 Jul, 2024 | 605.53 | 610.41 | 597.76 | 606.27 | 32.81 Thousand |
| 11 Jul, 2024 | 597.71 | 612.3 | 593.42 | 605.53 | 32.87 Thousand |
| 10 Jul, 2024 | 604.98 | 611.3 | 583.31 | 594.22 | 30.82 Thousand |
| 09 Jul, 2024 | 585.8 | 607.77 | 584.71 | 599.6 | 43.36 Thousand |
| 08 Jul, 2024 | 587.94 | 592.73 | 583.76 | 586.15 | 3371.00 |
| 05 Jul, 2024 | 586.9 | 590.38 | 583.81 | 586.05 | 4890.00 |
| 04 Jul, 2024 | 588.74 | 590.93 | 585.55 | 586.5 | 13.13 Thousand |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM