CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 659.7 665.2 648.3 654.1 21.74 Thousand
09 Aug, 2024 671.37 671.37 654.59 658.62 12.31 Thousand
08 Aug, 2024 666.44 688.36 655.38 658.62 77.51 Thousand
07 Aug, 2024 662.41 662.41 626.6 648.16 77.21 Thousand
06 Aug, 2024 632.57 644.48 628.59 630.88 17.56 Thousand
05 Aug, 2024 602.69 643.08 602.69 631.13 21.32 Thousand
04 Aug, 2024 605.0 645.55 605.0 633.55 21.24 Thousand
02 Aug, 2024 652.4 657.93 642.53 648.16 10.28 Thousand
01 Aug, 2024 670.18 671.42 649.51 653.74 49.97 Thousand
31 Jul, 2024 616.93 686.12 614.79 672.72 194.97 Thousand