CCL Products (India) Limited (CCL.BO)
INR 769.15
(0.32%)
INR 769.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 565.28 | 566.58 | 554.57 | 557.91 | 3713.00 |
| 14 May, 2024 | 581.52 | 581.52 | 557.56 | 560.05 | 4806.00 |
| 13 May, 2024 | 572.85 | 577.33 | 554.97 | 570.11 | 18.96 Thousand |
| 10 May, 2024 | 578.53 | 580.72 | 572.4 | 575.04 | 4591.00 |
| 09 May, 2024 | 574.89 | 578.53 | 571.11 | 575.44 | 2095.00 |
| 08 May, 2024 | 574.45 | 579.97 | 571.06 | 576.64 | 5243.00 |
| 07 May, 2024 | 580.77 | 586.75 | 573.1 | 576.79 | 13.89 Thousand |
| 06 May, 2024 | 586.55 | 586.55 | 573.5 | 582.51 | 6596.00 |
| 03 May, 2024 | 586.7 | 592.68 | 569.86 | 584.31 | 16.8 Thousand |
| 02 May, 2024 | 592.23 | 592.23 | 580.27 | 581.97 | 8289.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM