CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 583.71 583.71 560.5 566.77 6661.00
18 Mar, 2024 579.13 592.13 570.41 574.69 10.25 Thousand
15 Mar, 2024 587.64 587.64 568.47 578.53 11.75 Thousand
14 Mar, 2024 584.76 591.88 584.76 587.64 2977.00
13 Mar, 2024 612.4 612.4 583.76 587.74 3727.00
12 Mar, 2024 602.04 608.17 587.1 604.23 6818.00
11 Mar, 2024 608.96 613.79 599.0 604.43 8507.00
07 Mar, 2024 607.67 616.19 603.98 608.61 3108.00
06 Mar, 2024 619.87 621.07 603.73 605.87 6294.00
05 Mar, 2024 627.39 627.89 617.78 618.63 7003.00