CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 600.64 600.64 585.4 586.8 8641.00
02 Jul, 2024 597.71 600.69 585.25 591.83 15.32 Thousand
01 Jul, 2024 597.71 597.71 586.8 591.03 10.68 Thousand
28 Jun, 2024 586.6 592.68 582.76 589.19 7382.00
27 Jun, 2024 587.74 591.78 577.78 581.42 12.36 Thousand
26 Jun, 2024 596.66 596.66 585.25 586.35 3230.00
25 Jun, 2024 600.69 600.79 591.23 592.43 7818.00
24 Jun, 2024 600.69 600.69 591.73 592.53 7119.00
21 Jun, 2024 609.46 614.09 592.68 598.7 13.29 Thousand
20 Jun, 2024 602.59 611.1 600.94 605.83 9247.00