CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 622.61 622.61 599.75 602.09 5010.00
18 Jun, 2024 608.66 620.52 605.63 612.6 17.5 Thousand
14 Jun, 2024 617.68 617.68 600.4 604.08 5049.00
13 Jun, 2024 601.69 611.06 596.71 605.53 5329.00
12 Jun, 2024 601.69 613.5 597.71 601.19 12.41 Thousand
11 Jun, 2024 602.69 605.63 590.73 602.09 6178.00
10 Jun, 2024 602.64 607.67 593.72 596.11 16.42 Thousand
07 Jun, 2024 574.79 614.24 574.79 601.69 38.01 Thousand
06 Jun, 2024 575.89 580.22 565.68 573.5 4219.00
05 Jun, 2024 577.19 583.26 560.1 575.89 5583.00