CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 632.52 632.52 622.61 623.61 4178.00
02 Mar, 2024 626.99 627.74 624.6 627.59 1295.00
01 Mar, 2024 626.1 640.94 623.76 625.1 7233.00
29 Feb, 2024 647.47 647.47 625.2 626.25 3896.00
28 Feb, 2024 649.46 667.44 627.89 633.12 14.01 Thousand
27 Feb, 2024 633.67 648.51 633.67 645.37 6180.00
26 Feb, 2024 645.62 645.62 634.96 636.21 2505.00
23 Feb, 2024 635.21 641.09 630.58 634.56 6722.00
22 Feb, 2024 644.28 646.32 634.37 634.66 2150.00
21 Feb, 2024 649.01 655.83 636.61 639.65 3813.00