INR 604.55
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 626.1 | 640.94 | 623.76 | 625.1 | 7233.00 |
29 Feb, 2024 | 647.47 | 647.47 | 625.2 | 626.25 | 3896.00 |
28 Feb, 2024 | 649.46 | 667.44 | 627.89 | 633.12 | 14.01 Thousand |
27 Feb, 2024 | 633.67 | 648.51 | 633.67 | 645.37 | 6180.00 |
26 Feb, 2024 | 645.62 | 645.62 | 634.96 | 636.21 | 2505.00 |
23 Feb, 2024 | 635.21 | 641.09 | 630.58 | 634.56 | 6722.00 |
22 Feb, 2024 | 644.28 | 646.32 | 634.37 | 634.66 | 2150.00 |
21 Feb, 2024 | 649.01 | 655.83 | 636.61 | 639.65 | 3813.00 |
20 Feb, 2024 | 637.55 | 650.01 | 636.21 | 649.01 | 9731.00 |
19 Feb, 2024 | 657.28 | 657.28 | 637.11 | 637.8 | 2889.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM