CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 637.55 650.01 636.21 649.01 9731.00
19 Feb, 2024 657.28 657.28 637.11 637.8 2889.00
16 Feb, 2024 656.18 658.47 638.35 644.43 8557.00
15 Feb, 2024 662.41 662.41 650.35 652.2 2784.00
14 Feb, 2024 631.88 656.48 627.29 654.49 6136.00
13 Feb, 2024 637.7 644.97 631.38 631.83 6606.00
12 Feb, 2024 662.46 662.46 636.56 644.97 3731.00
09 Feb, 2024 667.34 667.34 638.35 662.46 5135.00
08 Feb, 2024 665.5 667.39 651.95 657.23 13.23 Thousand
07 Feb, 2024 644.43 669.38 644.43 664.3 17.52 Thousand