CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 587.74 587.74 557.36 565.83 8362.00
03 Jun, 2024 605.68 605.68 568.57 575.39 5528.00
31 May, 2024 579.97 581.17 562.49 568.42 6290.00
30 May, 2024 593.72 593.72 576.79 578.73 3167.00
29 May, 2024 597.71 597.71 580.77 583.91 2651.00
28 May, 2024 597.61 597.66 584.76 589.59 12.37 Thousand
27 May, 2024 581.12 601.79 573.65 595.56 18.32 Thousand
24 May, 2024 561.89 573.1 560.2 569.71 16.36 Thousand
23 May, 2024 568.37 568.37 559.6 563.69 340.21 Thousand
22 May, 2024 551.88 564.48 549.29 561.74 12.36 Thousand