CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 602.39 605.78 598.2 599.7 20.73 Thousand
23 Jul, 2024 601.69 601.69 587.74 599.4 14.52 Thousand
22 Jul, 2024 586.75 592.73 581.67 590.93 14.46 Thousand
21 Jul, 2024 589.0 595.0 583.9 593.2 3870.00
19 Jul, 2024 603.98 607.67 585.85 587.84 24.72 Thousand
18 Jul, 2024 597.71 607.62 590.43 603.98 24.63 Thousand
16 Jul, 2024 597.81 600.69 590.68 593.17 4968.00
15 Jul, 2024 606.82 611.3 596.46 598.55 11.93 Thousand
12 Jul, 2024 605.53 610.41 597.76 606.27 32.81 Thousand
11 Jul, 2024 597.71 612.3 593.42 605.53 32.87 Thousand