CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 662.85 | 669.15 | 650.0 | 653.75 | 7082.00 |
| 14 Oct, 2024 | 669.8 | 673.45 | 656.15 | 663.5 | 12.3 Thousand |
| 11 Oct, 2024 | 682.95 | 682.95 | 667.2 | 672.7 | 2620.00 |
| 10 Oct, 2024 | 660.0 | 687.0 | 660.0 | 677.4 | 3978.00 |
| 09 Oct, 2024 | 674.95 | 675.1 | 664.4 | 669.75 | 2997.00 |
| 08 Oct, 2024 | 657.3 | 665.95 | 656.3 | 660.35 | 7603.00 |
| 07 Oct, 2024 | 674.0 | 674.0 | 642.5 | 662.9 | 22.07 Thousand |
| 04 Oct, 2024 | 675.6 | 691.15 | 663.3 | 668.95 | 16.52 Thousand |
| 03 Oct, 2024 | 691.05 | 693.35 | 673.25 | 677.95 | 6465.00 |
| 01 Oct, 2024 | 709.0 | 709.0 | 693.7 | 695.4 | 8484.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM