CCL Products (India) Limited (CCL.BO)

INR 769.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 670.78 694.63 663.6 681.48 34.32 Thousand
15 Aug, 2024 673.35 697.3 666.15 684.1 34.19 Thousand
14 Aug, 2024 657.78 664.05 651.55 660.27 9222.00
13 Aug, 2024 648.51 669.43 645.82 657.78 19.24 Thousand
12 Aug, 2024 657.18 662.66 645.82 651.6 21.82 Thousand
11 Aug, 2024 659.7 665.2 648.3 654.1 21.74 Thousand
09 Aug, 2024 671.37 671.37 654.59 658.62 12.31 Thousand
08 Aug, 2024 666.44 688.36 655.38 658.62 77.51 Thousand
07 Aug, 2024 662.41 662.41 626.6 648.16 77.21 Thousand
06 Aug, 2024 632.57 644.48 628.59 630.88 17.56 Thousand