CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 720.0 | 724.95 | 687.0 | 691.1 | 10.64 Thousand |
| 11 Nov, 2024 | 692.9 | 718.75 | 685.5 | 712.4 | 18.2 Thousand |
| 08 Nov, 2024 | 700.65 | 702.65 | 687.95 | 692.05 | 5230.00 |
| 07 Nov, 2024 | 715.7 | 719.05 | 698.1 | 700.65 | 13.36 Thousand |
| 06 Nov, 2024 | 684.05 | 752.05 | 684.05 | 718.6 | 137.6 Thousand |
| 05 Nov, 2024 | 671.45 | 671.45 | 663.85 | 668.4 | 1533.00 |
| 04 Nov, 2024 | 677.0 | 677.0 | 659.0 | 669.55 | 4637.00 |
| 01 Nov, 2024 | 683.0 | 683.9 | 679.55 | 680.7 | 444.00 |
| 31 Oct, 2024 | 645.95 | 682.85 | 645.95 | 678.0 | 15.8 Thousand |
| 30 Oct, 2024 | 630.0 | 650.15 | 630.0 | 648.4 | 3728.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM