CCL Products (India) Limited (CCL.BO)

INR 618.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 792.05 796.75 774.4 775.65 6335.00
11 Dec, 2024 820.05 827.6 788.45 791.45 18.17 Thousand
10 Dec, 2024 786.25 844.1 782.95 816.4 42.46 Thousand
09 Dec, 2024 804.0 804.0 771.05 786.25 21.69 Thousand
06 Dec, 2024 809.05 809.05 782.6 788.65 15.99 Thousand
05 Dec, 2024 793.05 808.4 792.85 797.1 9767.00
04 Dec, 2024 805.1 808.0 792.35 799.65 9410.00
03 Dec, 2024 793.0 809.3 792.65 805.1 7666.00
02 Dec, 2024 779.85 799.3 779.85 792.5 16.4 Thousand
29 Nov, 2024 775.1 798.0 772.55 792.35 17.96 Thousand