CCL Products (India) Limited (CCL.BO)
INR 769.15
(0.32%)
INR 769.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 657.3 | 665.95 | 656.3 | 660.35 | 7603.00 |
| 07 Oct, 2024 | 674.0 | 674.0 | 642.5 | 662.9 | 22.07 Thousand |
| 04 Oct, 2024 | 675.6 | 691.15 | 663.3 | 668.95 | 16.52 Thousand |
| 03 Oct, 2024 | 691.05 | 693.35 | 673.25 | 677.95 | 6465.00 |
| 01 Oct, 2024 | 709.0 | 709.0 | 693.7 | 695.4 | 8484.00 |
| 30 Sep, 2024 | 690.0 | 709.45 | 690.0 | 704.35 | 7946.00 |
| 27 Sep, 2024 | 717.95 | 717.95 | 696.0 | 698.5 | 4959.00 |
| 26 Sep, 2024 | 716.85 | 719.0 | 710.0 | 714.35 | 10.45 Thousand |
| 25 Sep, 2024 | 720.0 | 723.95 | 714.0 | 716.8 | 3938.00 |
| 24 Sep, 2024 | 739.15 | 742.95 | 721.4 | 723.9 | 9564.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM