CCL Products (India) Limited (CCL.BO)
INR 618.2
(-2.5%)
INR 618.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 677.5 | 677.5 | 642.05 | 659.9 | 9531.00 |
| 09 Jan, 2025 | 692.65 | 692.85 | 670.0 | 673.85 | 9282.00 |
| 08 Jan, 2025 | 702.05 | 702.05 | 678.05 | 687.35 | 12.25 Thousand |
| 07 Jan, 2025 | 703.85 | 709.35 | 701.65 | 707.5 | 4447.00 |
| 06 Jan, 2025 | 739.95 | 739.95 | 694.75 | 699.0 | 6127.00 |
| 03 Jan, 2025 | 730.6 | 735.0 | 725.45 | 726.2 | 4349.00 |
| 02 Jan, 2025 | 728.8 | 733.95 | 721.05 | 731.55 | 3564.00 |
| 01 Jan, 2025 | 730.05 | 741.2 | 721.5 | 728.9 | 4869.00 |
| 31 Dec, 2024 | 760.7 | 760.7 | 723.0 | 742.5 | 3531.00 |
| 30 Dec, 2024 | 742.95 | 747.95 | 727.45 | 735.9 | 3330.00 |
CDAQW
JJFINCOR
ESHDF
SKEL
ACG
URM