Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 629.2 | 629.2 | 614.0 | 615.55 | 20.45 Thousand |
| 17 Apr, 2025 | 611.05 | 627.75 | 611.05 | 615.3 | 2538.00 |
| 16 Apr, 2025 | 641.2 | 646.15 | 614.5 | 621.0 | 11.71 Thousand |
| 15 Apr, 2025 | 597.05 | 641.8 | 597.05 | 638.95 | 8884.00 |
| 11 Apr, 2025 | 601.05 | 612.3 | 592.05 | 597.05 | 11.52 Thousand |
| 09 Apr, 2025 | 602.95 | 609.0 | 575.3 | 586.95 | 4739.00 |
| 08 Apr, 2025 | 581.05 | 611.9 | 570.25 | 604.5 | 33.95 Thousand |
| 07 Apr, 2025 | 555.0 | 576.95 | 521.35 | 569.05 | 10.66 Thousand |
| 04 Apr, 2025 | 609.65 | 614.4 | 580.0 | 590.2 | 28.89 Thousand |
| 03 Apr, 2025 | 623.95 | 644.35 | 601.55 | 610.0 | 24.48 Thousand |
2705
603279
6028
041830
3290
GPOVF