Carysil Limited (CARYSIL.BO)

INR 808.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 772.35 823.35 772.35 819.55 2035.00
04 Nov, 2024 800.8 800.8 786.05 793.65 8314.00
01 Nov, 2024 823.9 823.9 790.0 800.75 6173.00
31 Oct, 2024 818.95 818.95 790.5 804.95 2526.00
30 Oct, 2024 770.0 805.35 770.0 794.9 3537.00
29 Oct, 2024 766.75 775.0 759.6 769.6 2403.00
28 Oct, 2024 748.25 789.3 740.0 766.75 9427.00
25 Oct, 2024 777.0 787.6 747.0 750.6 14.35 Thousand
24 Oct, 2024 816.0 816.0 769.9 777.7 4605.00
23 Oct, 2024 801.25 801.25 788.0 791.0 943.00