Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 881.45 | 900.55 | 876.55 | 900.55 | 2067.00 |
| 12 Jun, 2025 | 896.0 | 907.25 | 895.6 | 895.6 | 923.00 |
| 11 Jun, 2025 | 897.9 | 921.0 | 897.9 | 910.45 | 2560.00 |
| 10 Jun, 2025 | 919.95 | 925.0 | 907.35 | 911.8 | 4082.00 |
| 09 Jun, 2025 | 868.95 | 907.0 | 868.95 | 903.5 | 6358.00 |
| 06 Jun, 2025 | 865.05 | 882.8 | 863.35 | 871.95 | 16.17 Thousand |
| 05 Jun, 2025 | 889.85 | 889.85 | 868.5 | 877.4 | 17.71 Thousand |
| 04 Jun, 2025 | 875.95 | 900.45 | 863.5 | 889.85 | 6120.00 |
| 03 Jun, 2025 | 893.1 | 900.05 | 869.35 | 870.9 | 42.65 Thousand |
| 02 Jun, 2025 | 860.0 | 909.0 | 852.6 | 894.05 | 57.54 Thousand |
2705
603279
6028
041830
3290
GPOVF