Carysil Limited (CARYSIL.BO)

INR 808.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 800.45 820.95 794.9 802.4 6377.00
18 Dec, 2024 829.95 829.95 803.75 812.85 4408.00
17 Dec, 2024 804.85 828.75 795.95 817.25 11.49 Thousand
16 Dec, 2024 762.9 810.0 758.25 792.95 18.56 Thousand
13 Dec, 2024 774.75 774.75 758.0 761.1 2949.00
12 Dec, 2024 815.0 815.0 766.1 768.75 1936.00
11 Dec, 2024 786.9 788.7 774.0 786.05 2884.00
10 Dec, 2024 765.5 786.75 764.05 776.9 4837.00
09 Dec, 2024 771.1 775.0 760.6 763.3 7825.00
06 Dec, 2024 769.0 772.6 762.1 769.55 513.00