Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 814.95 814.95 781.45 783.9 18.99 Thousand
28 May, 2025 791.0 820.0 780.7 798.4 11.07 Thousand
27 May, 2025 770.1 809.85 758.25 789.85 19.35 Thousand
26 May, 2025 773.85 782.0 758.6 769.9 5774.00
23 May, 2025 790.3 797.3 758.05 766.45 42.49 Thousand
22 May, 2025 700.0 796.0 700.0 782.0 147.54 Thousand
21 May, 2025 626.1 696.0 626.1 683.35 20.37 Thousand
20 May, 2025 670.05 680.0 633.15 646.35 32.63 Thousand
19 May, 2025 650.0 671.1 650.0 664.8 11.85 Thousand
16 May, 2025 651.2 670.0 646.65 650.5 4193.00