Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 788.0 | 838.0 | 787.0 | 826.95 | 66.52 Thousand |
| 29 May, 2025 | 814.95 | 814.95 | 781.45 | 783.9 | 18.99 Thousand |
| 28 May, 2025 | 791.0 | 820.0 | 780.7 | 798.4 | 11.07 Thousand |
| 27 May, 2025 | 770.1 | 809.85 | 758.25 | 789.85 | 19.35 Thousand |
| 26 May, 2025 | 773.85 | 782.0 | 758.6 | 769.9 | 5774.00 |
| 23 May, 2025 | 790.3 | 797.3 | 758.05 | 766.45 | 42.49 Thousand |
| 22 May, 2025 | 700.0 | 796.0 | 700.0 | 782.0 | 147.54 Thousand |
| 21 May, 2025 | 626.1 | 696.0 | 626.1 | 683.35 | 20.37 Thousand |
| 20 May, 2025 | 670.05 | 680.0 | 633.15 | 646.35 | 32.63 Thousand |
| 19 May, 2025 | 650.0 | 671.1 | 650.0 | 664.8 | 11.85 Thousand |
2705
603279
6028
041830
3290
GPOVF