Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 581.7 | 612.85 | 581.7 | 609.9 | 11.26 Thousand |
| 06 May, 2025 | 609.1 | 632.3 | 599.7 | 603.05 | 13.08 Thousand |
| 05 May, 2025 | 599.2 | 618.25 | 599.2 | 608.05 | 11.06 Thousand |
| 02 May, 2025 | 606.0 | 616.0 | 596.9 | 600.7 | 4069.00 |
| 30 Apr, 2025 | 618.5 | 622.3 | 604.9 | 606.4 | 3861.00 |
| 29 Apr, 2025 | 624.85 | 644.85 | 614.1 | 616.75 | 23.46 Thousand |
| 28 Apr, 2025 | 624.9 | 658.0 | 622.0 | 634.35 | 20.02 Thousand |
| 25 Apr, 2025 | 657.8 | 657.8 | 626.0 | 632.65 | 28.88 Thousand |
| 24 Apr, 2025 | 669.5 | 683.4 | 652.75 | 657.85 | 22.21 Thousand |
| 23 Apr, 2025 | 680.9 | 689.05 | 648.45 | 663.45 | 34.26 Thousand |
2705
603279
6028
041830
3290
GPOVF