Carysil Limited (CARYSIL.BO)

INR 808.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 792.05 803.0 769.1 798.5 11.88 Thousand
21 Oct, 2024 782.0 796.5 777.65 790.05 6852.00
18 Oct, 2024 789.65 790.0 763.05 785.25 8764.00
17 Oct, 2024 785.25 802.8 785.25 789.65 1728.00
16 Oct, 2024 797.0 799.0 783.2 789.15 5228.00
15 Oct, 2024 804.95 804.95 791.35 797.0 3221.00
14 Oct, 2024 806.2 809.95 790.45 797.3 1874.00
11 Oct, 2024 817.0 818.85 800.1 805.45 969.00
10 Oct, 2024 786.0 844.0 784.1 818.0 5602.00
09 Oct, 2024 795.0 802.5 770.25 775.8 3179.00