Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 623.95 644.35 601.55 610.0 24.48 Thousand
02 Apr, 2025 640.0 656.95 623.5 637.9 16.87 Thousand
01 Apr, 2025 624.85 648.35 618.6 641.8 17.94 Thousand
28 Mar, 2025 646.75 671.1 620.3 624.85 42.9 Thousand
27 Mar, 2025 623.0 686.0 623.0 661.95 42.99 Thousand
26 Mar, 2025 631.9 668.55 630.0 636.65 39.83 Thousand
25 Mar, 2025 661.05 689.35 630.0 643.75 39.86 Thousand
24 Mar, 2025 684.95 692.0 667.45 676.45 12.28 Thousand
21 Mar, 2025 654.8 714.4 649.35 672.0 39.89 Thousand
20 Mar, 2025 666.35 666.35 635.9 642.9 19.3 Thousand