Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 889.85 | 889.85 | 877.75 | 882.4 | 4427.00 |
| 04 Jun, 2025 | 875.95 | 875.95 | 863.5 | 867.3 | 812.00 |
| 03 Jun, 2025 | 893.1 | 900.05 | 870.0 | 874.0 | 19.12 Thousand |
| 02 Jun, 2025 | 860.0 | 904.55 | 852.6 | 895.1 | 28.9 Thousand |
| 30 May, 2025 | 788.0 | 838.0 | 787.0 | 826.95 | 66.52 Thousand |
| 29 May, 2025 | 814.95 | 814.95 | 781.45 | 783.9 | 18.99 Thousand |
| 28 May, 2025 | 791.0 | 820.0 | 780.7 | 798.4 | 11.07 Thousand |
| 27 May, 2025 | 770.1 | 809.85 | 758.25 | 789.85 | 19.35 Thousand |
| 26 May, 2025 | 773.85 | 782.0 | 758.6 | 769.9 | 5774.00 |
| 23 May, 2025 | 790.3 | 797.3 | 758.05 | 766.45 | 42.49 Thousand |
2705
603279
6028
041830
3290
GPOVF