Carysil Limited (CARYSIL.BO)

INR 808.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 754.5 764.9 753.4 754.6 1481.00
02 Jan, 2025 751.25 768.55 749.95 752.75 8544.00
01 Jan, 2025 756.0 766.25 753.0 764.4 5398.00
31 Dec, 2024 750.0 759.05 744.45 750.7 4347.00
30 Dec, 2024 764.65 769.35 747.05 750.35 6159.00
27 Dec, 2024 775.05 782.15 761.4 764.7 7251.00
26 Dec, 2024 765.05 789.95 765.05 771.65 6437.00
24 Dec, 2024 770.05 787.85 762.05 782.55 4308.00
23 Dec, 2024 796.0 799.95 764.95 768.95 7584.00
20 Dec, 2024 804.2 814.05 778.45 795.05 7151.00