Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 646.95 649.7 642.0 645.35 1146.00
05 Oct, 2023 654.1 654.1 637.4 641.0 2561.00
04 Oct, 2023 634.05 653.85 628.9 653.65 10.82 Thousand
03 Oct, 2023 640.4 640.4 621.3 635.4 2771.00
29 Sep, 2023 637.9 638.0 614.0 614.5 3198.00
28 Sep, 2023 620.0 623.4 607.0 616.0 12.22 Thousand
27 Sep, 2023 625.0 628.95 617.85 619.4 1982.00
26 Sep, 2023 622.0 628.5 621.75 625.65 2583.00
25 Sep, 2023 613.2 625.85 611.6 622.3 2431.00
22 Sep, 2023 625.75 629.15 612.0 613.2 3129.00