Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 702.15 | 718.0 | 673.4 | 678.0 | 27.25 Thousand |
| 03 Nov, 2023 | 661.05 | 700.1 | 650.9 | 698.1 | 15.68 Thousand |
| 02 Nov, 2023 | 650.6 | 673.5 | 646.75 | 661.45 | 5458.00 |
| 01 Nov, 2023 | 625.55 | 672.75 | 625.5 | 646.35 | 11.7 Thousand |
| 31 Oct, 2023 | 647.2 | 647.2 | 624.55 | 624.55 | 3262.00 |
| 30 Oct, 2023 | 634.55 | 644.75 | 628.0 | 628.05 | 6891.00 |
| 27 Oct, 2023 | 630.0 | 649.55 | 627.3 | 633.5 | 8286.00 |
| 26 Oct, 2023 | 610.05 | 629.2 | 593.5 | 622.05 | 18.22 Thousand |
| 25 Oct, 2023 | 614.8 | 630.8 | 595.0 | 611.4 | 18.59 Thousand |
| 23 Oct, 2023 | 674.9 | 674.9 | 608.5 | 615.95 | 18.45 Thousand |
2705
603279
6028
041830
3290
GPOVF