Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 850.0 876.7 801.3 831.95 19.19 Thousand
16 Nov, 2023 866.95 875.8 848.45 849.15 6766.00
15 Nov, 2023 890.05 894.0 846.0 867.45 9094.00
13 Nov, 2023 866.85 896.1 837.7 886.75 40.27 Thousand
12 Nov, 2023 832.65 882.0 825.0 862.6 21.31 Thousand
10 Nov, 2023 762.85 837.4 761.55 823.75 142.43 Thousand
09 Nov, 2023 705.0 773.7 687.05 761.9 81.25 Thousand
08 Nov, 2023 714.0 719.0 687.05 689.65 40 Thousand
07 Nov, 2023 686.95 708.65 677.2 703.35 27.19 Thousand
06 Nov, 2023 702.15 718.0 673.4 678.0 27.25 Thousand