Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 685.05 698.45 672.7 678.7 8100.00
17 Oct, 2023 681.0 689.8 673.75 679.65 3667.00
16 Oct, 2023 671.0 693.0 662.1 683.65 9923.00
13 Oct, 2023 664.4 675.0 654.5 666.15 6953.00
12 Oct, 2023 667.05 675.0 663.95 664.4 1182.00
11 Oct, 2023 649.35 682.0 649.35 664.6 7917.00
10 Oct, 2023 651.4 657.95 630.75 649.35 8490.00
09 Oct, 2023 615.05 653.5 615.05 651.3 5042.00
06 Oct, 2023 646.95 649.7 642.0 645.35 1146.00
05 Oct, 2023 654.1 654.1 637.4 641.0 2561.00